24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$8.38万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
FSynFutures
|
$0.002711 | $0.002813 | $0.00266 | $17.70万 | $527.73万 | -2.73% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 55 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $633.70万 | $18.81亿 | -1.48% |
| 231 |
WIFdogwifhat
|
$0.1712 | $0.1753 | $0.1668 | $66.87万 | $1.69亿 | -1.38% |
| 96 |
MRVLBMRVLB
|
$172.84 | $206.23 | $168.84 | $262.08万 | — | -11.84% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.34万 | $1,914.37万 | -1.10% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3311 | $0.3337 | $0.3151 | $206.86万 | $6.17亿 | 4.32% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | -0.01% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.31万 | $2,271.88万 | -1.29% |
| 441 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.89万 | $1,413.36万 | -1.35% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
ZKzkSync
|
$0.01029 | $0.01042 | $0.00988 | $91.98万 | $3,741.83万 | 1.28% |
| 393 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $32.48万 | $3,857.33万 | -0.26% |
| 209 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $75.03万 | $1,089.27万 | -1.56% |
| 74 |
BCHBitcoin Cash
|
$276.2 | $280.20 | $272.80 | $397.03万 | $54.92亿 | -0.33% |
| 3 |
ETHEthereum
|
$2264.68 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.93% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $23.24万 | $6,232.84万 | -5.06% |
相关站点
共 40 个
牛来 _数字货币市值
Pepe _加密货币行情
BNCB _数字货币市值
MRVLB _加密货币行情
KORUB _BTC行情
Gram _比特币
Quant _BTC行情
AMDB _比特币行情
MegaETH _数字货币市值
Ondo _比特币行情
KORUB _BTC行情
CRWVB _币种排行
Dogecoin _BTC行情
INTWB _数字货币市值
AMDB _BTC行情
USDC _比特币行情
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Ethereum _以太坊ETH价格
AMDB _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _币种排行
NFPrompt _数字货币市值
First Digital _数字货币市值
Hyperliquid _币种排行
Bitcoin _数字货币市值
Cardano _数字货币市值
SNDKB _比特币行情
BFUSD _BTC行情
Haedal _币种排行
牛来 _加密货币行情
TQQQB _以太坊ETH价格
BEAMX _比特币行情
MARSCOIN _加密货币行情
USD1 _币种排行
Hyperliquid _币种排行
Celestia _币种排行
SOXLB _以太坊ETH价格
THORChain _加密货币行情