24H 最高$0.06734
24H 最低$0.0622
今日开盘$0.06657
24H 成交量$719.99万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.08万 | $527.73万 | -0.77% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $651.64万 | $18.99亿 | 1.21% |
| 293 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.12万 | $1.72亿 | 1.83% |
| 139 |
MRVLBMRVLB
|
$172.54 | $180.29 | $167.68 | $115.92万 | — | -1.43% |
| 658 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.03万 | $2,481.62万 | 0.22% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $87.90万 | $6.09亿 | 0.28% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 612 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $9.77万 | $2,271.88万 | 0.66% |
| 348 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $35.53万 | $4,565.95万 | -1.66% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
ZKZKsync
|
$0.01026 | $0.01046 | $0.00988 | $78.64万 | $1.13亿 | 2.09% |
| 433 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.44万 | $3,843.09万 | -1.79% |
| 189 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.14万 | $1,089.27万 | -1.58% |
| 65 |
BCH比特现金
|
$275.2 | $278.70 | $273.00 | $438.99万 | $55.49亿 | -0.40% |
| 3 |
ETH以太坊
|
$2283.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.32% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.78万 | $6,114.16万 | -0.96% |
相关站点
共 40 个
EUR _BTC行情
Filecoin _比特币行情
MarsCoin _币种排行
BFUSD _数字货币市值
RWUSD _BTC行情
AMDB _比特币
Tether Gold _加密货币行情
RWUSD _币种排行
INTWB _BTC行情
Aave _以太坊ETH价格
THORChain _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _BTC行情
恒星币 _数字货币市值
BFUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
恒星币 _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _数字货币市值
Quant _比特币行情
SOXSB _加密货币行情
大零币 _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Hashflow _币种排行
Aave _BTC行情
USDC _BTC行情
Gitcoin _比特币行情
波场 _比特币
INTWB _数字货币市值
BFUSD _数字货币市值
QQQB _BTC行情
Uniswap _以太坊ETH价格
狗币 _比特币行情
QQQB _比特币
比特币 _比特币行情
Filecoin _数字货币市值
Solana _加密货币行情