24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00593
24H 成交量$11.90万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FSynFutures
|
$0.002395 | $0.002472 | $0.002299 | $14.01万 | $465.78万 | 0.25% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 29 |
ONDOOndo
|
$0.3772 | $0.3901 | $0.3463 | $1,859.61万 | $18.27亿 | 7.68% |
| 181 |
WIFdogwifhat
|
$0.1578 | $0.1618 | $0.1518 | $98.81万 | $1.59亿 | 2.20% |
| 123 |
MRVLBMRVLB
|
$156.53 | $157.75 | $135.04 | $173.58万 | — | 12.98% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $5.56万 | $1,850.52万 | 3.12% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 166 |
STXStacks
|
$0.3179 | $0.3295 | $0.3073 | $112.15万 | $6.08亿 | -0.19% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.06万 | $4.95亿 | 0.00% |
| 641 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.52万 | $2,138.06万 | 1.91% |
| 176 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $105.20万 | $1,084.31万 | -0.39% |
| 499 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 171 |
ZKzkSync
|
$0.00904 | $0.00941 | $0.00867 | $108.70万 | $3,374.04万 | 3.31% |
| 281 |
ANKRAnkr
|
$0.00384 | $0.00402 | $0.00376 | $55.77万 | $3,913.67万 | 1.59% |
| 328 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0222 | $44.44万 | $979.99万 | 2.68% |
| 48 |
BCH比特现金
|
$239.4 | $244.90 | $235.70 | $1,064.07万 | $48.77亿 | 0.00% |
| 3 |
ETH以太坊
|
$2135 | $2,168.35 | $2,083.10 | $7.03亿 | $2,595.24亿 | 0.48% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0553 | $10.66万 | $5,748.90万 | 2.70% |
相关站点
共 40 个
PancakeSwap _BTC行情
Polygon _加密货币行情
BitTensor _比特币行情
Official _比特币行情
Aster _BTC行情
Sign _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币
ONEchain _比特币行情
USDC _币种排行
ONEchain _比特币
Render _币种排行
Render _加密货币行情
United Stables _数字货币市值
以太经典 _比特币行情
艾达币 _比特币行情
Gram _BTC行情
NEXPACE _数字货币市值
RWUSD _币种排行
PancakeSwap _比特币
Gains Network _以太坊ETH价格
TONToken _加密货币行情
Gram _加密货币行情
Aptos _比特币行情
USD1 _BTC行情
Aster _以太坊ETH价格
狗币 _币种排行
牛来 _币种排行
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
狗币 _加密货币行情
SNXXB _币种排行
Quant _比特币行情
SOXSB _比特币
牛来 _数字货币市值
Gram _币种排行
ONEchain _BTC行情
Initia _数字货币市值
Hedera _加密货币行情