24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FSynFutures
|
$0.002715 | $0.002748 | $0.00266 | $16.98万 | $527.73万 | -0.37% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 52 |
ONDOOndo
|
$0.3942 | $0.3947 | $0.3796 | $649.68万 | $18.99亿 | 1.97% |
| 294 |
WIFdogwifhat
|
$0.1733 | $0.1754 | $0.1668 | $43.83万 | $1.72亿 | 2.36% |
| 138 |
MRVLBMRVLB
|
$173.83 | $180.29 | $167.68 | $116.21万 | — | -0.92% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.45% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 165 |
STXStacks
|
$0.329 | $0.3337 | $0.3181 | $88.09万 | $6.09亿 | 0.52% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 610 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $9.98万 | $2,271.88万 | 0.87% |
| 367 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $32.28万 | $4,565.95万 | -1.51% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
ZKZKsync
|
$0.01028 | $0.01046 | $0.00988 | $78.37万 | $1.13亿 | 2.09% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.50万 | $3,843.09万 | -1.78% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.77万 | $1,089.27万 | -1.58% |
| 64 |
BCH比特现金
|
$276.2 | $278.70 | $273.00 | $437.50万 | $55.49亿 | -0.04% |
| 3 |
ETH以太坊
|
$2292.29 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.75% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 401 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.67万 | $6,114.16万 | -0.80% |
相关站点
共 40 个
Saga _币种排行
Chainlink _比特币
Hashflow _BTC行情
PAX Gold _币种排行
Aster _比特币
AAPLB _加密货币行情
Ripple USD _比特币行情
Artificial _币种排行
SOXSB _加密货币行情
Uniswap _比特币行情
Ethena _BTC行情
Quant _以太坊ETH价格
Initia _数字货币市值
Starknet _比特币
Official Trump _币种排行
Hashflow _比特币行情
艾达币 _币种排行
Ethena _数字货币市值
Quant _BTC行情
比特现金 _以太坊ETH价格
应用链 _BTC行情
比特现金 _比特币
INTWB _比特币行情
Plasma _数字货币市值
Morpho _加密货币行情
QQQB _加密货币行情
Starknet _数字货币市值
Saga _BTC行情
Avalanche _加密货币行情
Worldcoin _比特币行情
Morpho _比特币行情
Solana _币种排行
Pump.fun _数字货币市值
RWUSD _BTC行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
Haedal _比特币
TONToken _比特币
Ripple USD _BTC行情
First Digital _BTC行情