24H 最高$30.47
24H 最低$30.23
今日开盘$30.37
24H 成交量$2,970.32
流通市值—
24H 涨跌额($0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FSynFutures
|
$0.00249 | $0.002605 | $0.002481 | $6.54万 | $480.00万 | -4.19% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 52 |
ONDOOndo
|
$0.3594 | $0.3714 | $0.3577 | $344.41万 | $17.51亿 | -2.89% |
| 202 |
WIFdogwifhat
|
$0.1611 | $0.1628 | $0.1594 | $58.65万 | $1.60亿 | -0.74% |
| 393 |
MRVLBMRVLB
|
$141.73 | $143.50 | $140.94 | $21.56万 | — | 0.32% |
| 640 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.16万 | $1,847.57万 | -2.47% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3378 | $0.3484 | $0.3208 | $128.18万 | $6.37亿 | -1.60% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 593 |
ACHAlchemy Pay
|
$0.00435 | $0.00445 | $0.00433 | $5.69万 | $2,147.73万 | -2.25% |
| 335 |
BERABerachain
|
$0.1121 | $0.1175 | $0.1113 | $29.25万 | $1,200.35万 | -4.35% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 354 |
ZKzkSync
|
$0.0092 | $0.00962 | $0.00916 | $26.56万 | $3,390.37万 | -4.17% |
| 310 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $32.53万 | $3,905.71万 | -0.25% |
| 392 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.60万 | $1,019.50万 | -3.25% |
| 33 |
BCH比特现金
|
$246.7 | $264.00 | $243.80 | $665.10万 | $49.77亿 | -5.59% |
| 3 |
ETH以太坊
|
$2235.18 | $2,251.54 | $2,223.15 | $1.33亿 | $2,724.97亿 | -0.48% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0603 | $0.0584 | $6.36万 | $5,859.30万 | -2.66% |
相关站点
共 40 个
波场 _比特币行情
Ethena _币种排行
First Digital _加密货币行情
Hamster Kombat _比特币行情
Sui _币种排行
First Digital _币种排行
比特现金 _BTC行情
Ethena _币种排行
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
Artificial _比特币
BUSD _币种排行
达世币 _币种排行
NFPrompt _BTC行情
Filecoin _币种排行
Bubblemaps _数字货币市值
Uniswap _数字货币市值
NFPrompt _加密货币行情
Aptos _币种排行
以太坊 _加密货币行情
StraitsX USD _以太坊ETH价格
Ripple USD _比特币
Amp _数字货币市值
COCOS _比特币行情
Secret _数字货币市值
DODO _以太坊ETH价格
USD1 _以太坊ETH价格
Hedera _比特币
QQQB _加密货币行情
Quant _BTC行情
Amp _以太坊ETH价格
Pepe _比特币行情
瑞波币 _比特币行情
以太坊 _加密货币行情
Caldera _币种排行
Injective _BTC行情
大零币 _币种排行
Sign _以太坊ETH价格
BUSD _加密货币行情