24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00396
24H 成交量$13.26万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.83万 | $527.73万 | -1.79% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 56 |
ONDOOndo
|
$0.3834 | $0.3959 | $0.3796 | $616.78万 | $18.81亿 | -2.74% |
| 242 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $61.47万 | $1.69亿 | -3.10% |
| 93 |
MRVLBMRVLB
|
$176.49 | $206.23 | $168.84 | $274.71万 | — | -12.28% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.98% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3294 | $0.3337 | $0.3151 | $216.70万 | $6.17亿 | 2.59% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.86万 | $4.94亿 | -0.01% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.27万 | $2,271.88万 | -2.58% |
| 433 |
BERABerachain
|
$0.1306 | $0.1352 | $0.1293 | $27.59万 | $1,413.36万 | -2.32% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -1.68% |
| 389 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.15万 | $3,857.33万 | -1.30% |
| 198 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.82万 | $1,089.27万 | -1.17% |
| 76 |
BCHBitcoin Cash
|
$277.6 | $280.20 | $272.80 | $403.71万 | $54.92亿 | 0.29% |
| 3 |
ETHEthereum
|
$2268.55 | $2,304.72 | $2,237.38 | $4.17亿 | $2,755.09亿 | -0.97% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $20.79万 | $6,232.84万 | -4.75% |
相关站点
共 40 个
LITEB _比特币
Dogecoin _数字货币市值
Hashflow _币种排行
Gitcoin _以太坊ETH价格
SNDKB _BTC行情
SKHYB _BTC行情
Bitcoin Cash _数字货币市值
Bubblemaps _比特币
PAX Gold _加密货币行情
Pump.fun _币种排行
Arbitrum _币种排行
PAX Gold _比特币
Arbitrum _BTC行情
Pepe _比特币
SNXXB _以太坊ETH价格
EUR _比特币行情
USD1 _加密货币行情
DRAMB _币种排行
SNXXB _加密货币行情
Celo _币种排行
INTWB _数字货币市值
Aster _以太坊ETH价格
CRCLB _数字货币市值
Sui _币种排行
PAX Gold _加密货币行情
Hedera _比特币
AAPLB _加密货币行情
Injective _BTC行情
Near Protocol _以太坊ETH价格
BNB _数字货币市值
Initia _币种排行
Ethena USDe _加密货币行情
BEAMX _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _数字货币市值
Aerodrome _BTC行情
NBISB _币种排行
Avalanche _加密货币行情
EUR _比特币