24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FSynFutures
|
$0.002415 | $0.002472 | $0.002299 | $19.29万 | $465.78万 | -0.37% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 32 |
ONDOOndo
|
$0.3757 | $0.3901 | $0.3429 | $1,839.07万 | $18.27亿 | 4.94% |
| 142 |
WIFdogwifhat
|
$0.1588 | $0.1618 | $0.1506 | $154.38万 | $1.59亿 | 0.44% |
| 149 |
MRVLBMRVLB
|
$154.72 | $157.75 | $135.04 | $149.98万 | — | 9.48% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.09万 | $1,850.52万 | 1.88% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
STXStacks
|
$0.3232 | $0.3334 | $0.3073 | $114.60万 | $6.08亿 | -1.61% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.63万 | $4.95亿 | 0.01% |
| 593 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.76万 | $2,138.06万 | 0.70% |
| 187 |
BERABerachain
|
$0.1011 | $0.1083 | $0.1006 | $102.93万 | $1,084.31万 | -6.13% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
ZKzkSync
|
$0.00918 | $0.00941 | $0.00846 | $109.45万 | $3,374.04万 | 2.57% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.41万 | $3,913.67万 | 1.56% |
| 231 |
BANKLorenzo Protocol
|
$0.023 | $0.0235 | $0.0218 | $76.06万 | $979.99万 | -1.29% |
| 53 |
BCH比特现金
|
$243 | $246.60 | $235.60 | $841.69万 | $48.77亿 | -0.29% |
| 3 |
ETH以太坊
|
$2126.81 | $2,237.35 | $2,060.00 | $8.89亿 | $2,595.24亿 | -4.48% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0575 | $0.0585 | $0.0548 | $13.68万 | $5,748.90万 | 1.95% |
相关站点
共 40 个
Zilliqa _数字货币市值
DRAMB _数字货币市值
Test _以太坊ETH价格
波场 _加密货币行情
SOXSB _数字货币市值
Holo _币种排行
Hyperliquid _币种排行
Ripple USD _比特币
LayerZero _币种排行
瑞波币 _币种排行
Gains Network _币种排行
达世币 _加密货币行情
Solana _数字货币市值
Render _比特币
United Stables _BTC行情
Holo _币种排行
United Stables _币种排行
Sui _比特币行情
Filecoin _BTC行情
USD1 _BTC行情
SOXSB _加密货币行情
PAX Gold _BTC行情
Starknet _加密货币行情
USD1 _币种排行
大零币 _加密货币行情
Avalanche _数字货币市值
Solana _BTC行情
SOXSB _比特币
波场 _比特币行情
大零币 _比特币
RWUSD _数字货币市值
Wrapped _币种排行
Solana _比特币行情
NFPrompt _BTC行情
First Digital _比特币
Injective _比特币
Worldcoin _比特币行情
BitTensor _币种排行
瑞波币 _加密货币行情
艾达币 _比特币行情