24H 最高$2.24
24H 最低$2.16
今日开盘$2.207
24H 成交量$17.57万
流通市值$904.80万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
FSynFutures
|
$0.002517 | $0.002636 | $0.00251 | $3.22万 | $490.34万 | -4.26% |
| 183 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 56 |
ONDOOndo
|
$0.3616 | $0.376 | $0.36 | $338.06万 | $17.75亿 | -3.13% |
| 182 |
WIFdogwifhat
|
$0.1602 | $0.1657 | $0.1598 | $69.00万 | $1.62亿 | -3.14% |
| 297 |
MRVLBMRVLB
|
$141.75 | $143.50 | $140.98 | $35.69万 | — | -0.12% |
| 651 |
HIVEHIVE
|
$0.0435 | $0.0448 | $0.0434 | $2.73万 | $1,873.03万 | -2.47% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 99 |
STXStacks
|
$0.3408 | $0.3515 | $0.3208 | $149.88万 | $6.50亿 | -1.22% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | -0.02% |
| 619 |
ACHAlchemy Pay
|
$0.00437 | $0.00448 | $0.00436 | $4.68万 | $2,176.33万 | -2.24% |
| 352 |
BERABerachain
|
$0.113 | $0.1202 | $0.1126 | $27.44万 | $1,233.20万 | -5.04% |
| 400 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 340 |
ZKzkSync
|
$0.00921 | $0.0097 | $0.00916 | $28.99万 | $3,419.43万 | -3.56% |
| 330 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $29.72万 | $4,023.20万 | 1.28% |
| 389 |
BANKLorenzo Protocol
|
$0.0239 | $0.0249 | $0.0239 | $22.88万 | $1,028.33万 | -3.24% |
| 35 |
BCH比特现金
|
$248.3 | $265.50 | $243.80 | $636.67万 | $51.75亿 | -5.84% |
| 3 |
ETH以太坊
|
$2228.04 | $2,254.26 | $2,225.19 | $1.62亿 | $2,728.76亿 | -0.10% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRSK Infrastructure Framework
|
$0.0592 | $0.0611 | $0.0591 | $9.93万 | $5,965.68万 | -2.63% |
相关站点
共 40 个
Worldcoin _比特币行情
QQQB _比特币
Secret _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _BTC行情
USD1 _比特币行情
Reserve Rights _BTC行情
Hedera _比特币行情
Uniswap _币种排行
EUR _币种排行
USDC _加密货币行情
Starknet _比特币行情
MegaETH _币种排行
BFUSD _加密货币行情
BitTensor _比特币行情
EUR _币种排行
Injective _币种排行
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Stacks _以太坊ETH价格
Chainlink _BTC行情
Caldera _币种排行
Sign _BTC行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
DODO _BTC行情
比特币
Meteora _比特币
Pepe _比特币
狗币 _比特币行情
Quant _以太坊ETH价格
USD1 _比特币行情
NFPrompt _数字货币市值
Gram _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Pyth Network _加密货币行情
BitTensor _币种排行
Internet _比特币行情
Wrapped _以太坊ETH价格