24H 最高$209.80
24H 最低$201.98
今日开盘$209.8
24H 成交量$1,563.20万
流通市值—
24H 涨跌额(-$1.62)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FSynFutures
|
$0.002711 | $0.002796 | $0.00266 | $18.59万 | $527.73万 | -2.73% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 52 |
ONDOOndo
|
$0.3862 | $0.3946 | $0.3796 | $720.15万 | $18.81亿 | -1.86% |
| 211 |
WIFdogwifhat
|
$0.1733 | $0.1747 | $0.1668 | $73.52万 | $1.69亿 | 0.41% |
| 117 |
MRVLBMRVLB
|
$171.21 | $187.42 | $168.84 | $171.11万 | — | -8.63% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0455 | $0.0442 | $6.95万 | $1,914.37万 | -0.88% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 113 |
STXStacks
|
$0.3277 | $0.3337 | $0.3181 | $190.63万 | $6.17亿 | -0.18% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.24万 | $2,271.88万 | -1.07% |
| 386 |
BERABerachain
|
$0.1309 | $0.1346 | $0.1293 | $33.71万 | $1,413.36万 | -2.75% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
ZKzkSync
|
$0.01027 | $0.01046 | $0.00988 | $87.37万 | $3,741.83万 | -0.39% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.87万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.39万 | $1,089.27万 | -1.95% |
| 67 |
BCHBitcoin Cash
|
$276.9 | $279.30 | $272.80 | $452.11万 | $54.92亿 | 0.07% |
| 3 |
ETHEthereum
|
$2288.53 | $2,309.00 | $2,237.38 | $3.81亿 | $2,755.09亿 | -0.08% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.87万 | $6,232.84万 | -3.48% |
相关站点
共 40 个
USD1 _币种排行
SNDKB _币种排行
Aave _比特币
Plasma _以太坊ETH价格
Injective _比特币
Worldcoin _数字货币市值
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
NVDAB _数字货币市值
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
RWUSD _BTC行情
XRP _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _BTC行情
Stellar _比特币行情
Plasma _BTC行情
Holo _比特币
Solana _比特币
Plasma _以太坊ETH价格
MegaETH _BTC行情
Ethereum _比特币行情
Internet _BTC行情
Uniswap _加密货币行情
Starknet _以太坊ETH价格
Solana _数字货币市值
BFUSD _比特币行情
Filecoin _数字货币市值
EUR _BTC行情
CRCLB _比特币行情
INTCB _BTC行情
CRCLB _加密货币行情
QQQB _以太坊ETH价格
ZAMA _数字货币市值
GOOGLB _以太坊ETH价格
BitTensor _比特币
NBISB _币种排行
EUR _以太坊ETH价格
Official _加密货币行情
Solana _比特币行情