24H 最高$0.06744
24H 最低$0.06365
今日开盘$0.06559
24H 成交量$157.74万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
FSynFutures
|
$0.002706 | $0.002813 | $0.00266 | $17.48万 | $527.73万 | -3.12% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 54 |
ONDOOndo
|
$0.3861 | $0.3959 | $0.3796 | $632.22万 | $18.81亿 | -2.18% |
| 231 |
WIFdogwifhat
|
$0.1715 | $0.1753 | $0.1668 | $67.25万 | $1.69亿 | -1.61% |
| 96 |
MRVLBMRVLB
|
$173.72 | $206.23 | $168.84 | $252.65万 | — | -14.50% |
| 659 |
HIVEHIVE
|
$0.0448 | $0.0457 | $0.0442 | $6.29万 | $1,914.37万 | -1.75% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3298 | $0.3337 | $0.3151 | $206.41万 | $6.17亿 | 3.26% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 565 |
ACHAlchemy Pay
|
$0.00458 | $0.00469 | $0.00447 | $15.29万 | $2,271.88万 | -1.72% |
| 440 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.81万 | $1,413.36万 | -1.79% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
ZKzkSync
|
$0.01026 | $0.01042 | $0.00988 | $91.47万 | $3,741.83万 | -0.97% |
| 394 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $32.17万 | $3,857.33万 | -0.78% |
| 212 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $74.52万 | $1,089.27万 | -1.56% |
| 74 |
BCHBitcoin Cash
|
$276.4 | $280.20 | $272.80 | $395.53万 | $54.92亿 | -0.72% |
| 3 |
ETHEthereum
|
$2267.49 | $2,304.72 | $2,237.38 | $3.82亿 | $2,755.09亿 | -1.08% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.0638 | $0.0593 | $24.04万 | $6,232.84万 | -5.53% |
相关站点
共 40 个
Dogecoin _币种排行
BitTensor _数字货币市值
Gram _加密货币行情
Bitcoin Cash _加密货币行情
MegaETH _加密货币行情
Solana _数字货币市值
Avalanche _加密货币行情
AMDB _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _币种排行
CRWVB _BTC行情
GOOGLB _比特币行情
SNXXB _比特币行情
Quant _比特币
Zcash _加密货币行情
Litecoin _数字货币市值
Aster _币种排行
Aster _数字货币市值
Sui _BTC行情
NBISB _加密货币行情
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
Stellar _比特币行情
Eigenlayer _比特币
Uniswap _币种排行
USDC _BTC行情
Pump.fun _加密货币行情
THORChain _数字货币市值
ZAMA _比特币
TRON _比特币
Gram _加密货币行情
Holo _以太坊ETH价格
Pepe _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
MUB _比特币行情
Nomina _BTC行情
AMDB _以太坊ETH价格
1000CAT _币种排行
Caldera _数字货币市值