24H 最高$268.11
24H 最低$238.41
今日开盘$244.11
24H 成交量$131.20万
流通市值—
24H 涨跌额(-$0.41)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
FSynFutures
|
$0.002602 | $0.002785 | $0.002498 | $11.92万 | $490.39万 | -4.69% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 47 |
ONDOOndo
|
$0.3738 | $0.4164 | $0.3603 | $1,358.37万 | $18.15亿 | -7.95% |
| 186 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $116.00万 | $1.61亿 | -3.66% |
| 114 |
MRVLBMRVLB
|
$140.22 | $161.66 | $135.87 | $248.89万 | — | -10.22% |
| 674 |
HIVEHive
|
$0.0439 | $0.0465 | $0.0425 | $7.02万 | $1,837.30万 | -3.52% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3512 | $0.3641 | $0.3274 | $262.27万 | $6.41亿 | 0.29% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.01万 | $4.95亿 | -0.02% |
| 612 |
ACHAlchemy Pay
|
$0.00449 | $0.00478 | $0.00431 | $14.49万 | $2,165.97万 | -4.26% |
| 211 |
BERABerachain
|
$0.116 | $0.1303 | $0.112 | $94.78万 | $1,236.16万 | -8.45% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 160 |
ZKZKsync
|
$0.00961 | $0.01035 | $0.00903 | $145.59万 | $3,404.94万 | -4.66% |
| 552 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00365 | $20.30万 | $3,722.01万 | -1.27% |
| 275 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0236 | $64.15万 | $1,019.20万 | -1.61% |
| 50 |
BCH比特现金
|
$277.5 | $290.60 | $271.90 | $1,246.82万 | $54.97亿 | -1.07% |
| 3 |
ETH以太坊
|
$2265.38 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.31% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.064 | $0.0588 | $13.46万 | $5,983.71万 | -3.18% |
相关站点
共 40 个
TONToken _币种排行
Filecoin _比特币
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _比特币
艾达币 _加密货币行情
Celo _币种排行
Celo _比特币
比特币 _比特币行情
PancakeSwap _比特币
USDC _以太坊ETH价格
Zama _BTC行情
EUR _数字货币市值
First Digital _比特币行情
BEAMX _加密货币行情
Aster _加密货币行情
莱特币 _数字货币市值
First Digital _比特币行情
FOGO _币种排行
Arbitrum _以太坊ETH价格
Aave _BTC行情
Sei _比特币行情
TONToken _币种排行
TQQQB _比特币行情
Artificial _币种排行
Sei _比特币行情
Initia _币种排行
牛来 _比特币行情
World Liberty _BTC行情
Caldera _BTC行情
EUR _数字货币市值
Avalanche _币种排行
莱特币 _数字货币市值
Ripple USD _比特币行情
Pepe _比特币行情
Pendle _币种排行
Bittensor _币种排行
Chainlink _比特币
Celo _以太坊ETH价格
United Stables _比特币