24H 最高$0.00799
24H 最低$0.00697
今日开盘$0.00711
24H 成交量$122.45万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
FSynFutures
|
$0.002331 | $0.002435 | $0.002331 | $9.79万 | $465.78万 | -4.00% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 43 |
ONDOOndo
|
$0.3576 | $0.3841 | $0.3563 | $1,204.55万 | $18.27亿 | -4.51% |
| 166 |
WIFdogwifhat
|
$0.1541 | $0.1607 | $0.1533 | $112.45万 | $1.59亿 | -3.51% |
| 110 |
MRVLBMRVLB
|
$151.79 | $158.73 | $146.38 | $212.79万 | — | -2.30% |
| 671 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.042 | $5.19万 | $1,850.52万 | -3.00% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 186 |
STXStacks
|
$0.308 | $0.3251 | $0.3065 | $100.13万 | $6.08亿 | -5.26% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.75万 | $4.95亿 | -0.01% |
| 622 |
ACHAlchemy Pay
|
$0.00415 | $0.00434 | $0.00414 | $10.75万 | $2,138.06万 | -4.38% |
| 185 |
BERABerachain
|
$0.1006 | $0.109 | $0.1001 | $100.40万 | $1,084.31万 | -1.08% |
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
ZKzkSync
|
$0.00876 | $0.00925 | $0.00873 | $101.90万 | $3,374.04万 | -5.30% |
| 545 |
ANKRAnkr
|
$0.00363 | $0.00393 | $0.00363 | $18.04万 | $3,913.67万 | -7.40% |
| 250 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $66.36万 | $979.99万 | -3.03% |
| 45 |
BCH比特现金
|
$228.2 | $243.60 | $226.50 | $1,027.20万 | $48.77亿 | -6.01% |
| 3 |
ETH以太坊
|
$2019.66 | $2,143.44 | $2,006.00 | $6.50亿 | $2,595.24亿 | -5.10% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0579 | $0.0557 | $8.73万 | $5,748.90万 | -3.29% |
相关站点
共 40 个
SNXXB _比特币行情
Caldera _币种排行
Uniswap _以太坊ETH价格
Initia _BTC行情
恒星币 _数字货币市值
Pyth Network _BTC行情
达世币 _比特币
恒星币 _比特币行情
Midnight _数字货币市值
Solana _比特币
Aave _数字货币市值
AMDB _以太坊ETH价格
CyberConnect _比特币行情
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
StraitsX USD _BTC行情
Arbitrum _比特币行情
恒星币 _数字货币市值
MegaETH _BTC行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
StraitsX USD _币种排行
Artificial _币种排行
Act I : The _数字货币市值
Bubblemaps _加密货币行情
Solana _币种排行
EUR _比特币行情
KORUB _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Initia _BTC行情
RWUSD _比特币
Sui _以太坊ETH价格
NFPrompt _数字货币市值
TQQQB _比特币行情
Injective _比特币行情
Aerodrome _比特币行情
Aptos _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _比特币行情