24H 最高$2.85
24H 最低$2.67
今日开盘$2.83
24H 成交量$21.47万
流通市值$2,238.27万
24H 涨跌额(-$0.10)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FSynFutures
|
$0.00272 | $0.002796 | $0.00266 | $18.35万 | $527.73万 | -1.73% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 55 |
ONDOOndo
|
$0.3905 | $0.3953 | $0.3796 | $655.18万 | $18.81亿 | -0.71% |
| 213 |
WIFdogwifhat
|
$0.1738 | $0.1747 | $0.1668 | $73.24万 | $1.69亿 | 0.81% |
| 116 |
MRVLBMRVLB
|
$171 | $188.75 | $168.84 | $174.97万 | — | -6.81% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0456 | $0.0442 | $6.99万 | $1,914.37万 | -0.66% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 109 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $193.12万 | $6.17亿 | 1.05% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00467 | $0.00447 | $15.53万 | $2,271.88万 | 0.00% |
| 391 |
BERABerachain
|
$0.1313 | $0.1347 | $0.1293 | $33.26万 | $1,413.36万 | -1.94% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
ZKzkSync
|
$0.01035 | $0.01046 | $0.00988 | $85.97万 | $3,741.83万 | 0.49% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.05万 | $3,857.33万 | 0.26% |
| 199 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.62万 | $1,089.27万 | -2.33% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $446.81万 | $54.92亿 | 0.62% |
| 3 |
ETHEthereum
|
$2283.27 | $2,309.00 | $2,237.38 | $3.72亿 | $2,755.09亿 | -0.21% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0637 | $0.0593 | $27.14万 | $6,232.84万 | -2.84% |
相关站点
共 40 个
XRP _比特币行情
Quant _币种排行
Bitcoin Cash _加密货币行情
MUB _币种排行
Acet _币种排行
Artificial _比特币
BEAMX _BTC行情
EUR _比特币
KORUB _数字货币市值
牛来 _BTC行情
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
Arbitrum _币种排行
TRON _币种排行
Injective _加密货币行情
BFUSD _比特币行情
TQQQB _比特币
Bitcoin _比特币行情
Filecoin _以太坊ETH价格
Ethereum _BTC行情
QQQB _数字货币市值
MUB _币种排行
Gram _币种排行
Cosmos _比特币行情
Morpho _比特币行情
SKHYB _币种排行
Ethereum _币种排行
Dash _数字货币市值
Hyperliquid _加密货币行情
Acet _币种排行
MSTRB _数字货币市值
BitTensor _加密货币行情
SNDKB _以太坊ETH价格
牛来 _比特币
AMDB _比特币
Bitcoin Cash _数字货币市值
Artificial _币种排行
Avalanche _比特币
Hyperliquid _币种排行
Uniswap _比特币行情