24H 最高$314.81
24H 最低$311.19
今日开盘$313.76
24H 成交量$3,035.07
流通市值—
24H 涨跌额(-$1.55)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FSynFutures
|
$0.002499 | $0.00261 | $0.002482 | $5.64万 | $480.00万 | -3.77% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 50 |
ONDOOndo
|
$0.3612 | $0.3714 | $0.3592 | $335.15万 | $17.51亿 | -1.87% |
| 197 |
WIFdogwifhat
|
$0.1611 | $0.1628 | $0.1594 | $61.09万 | $1.60亿 | -0.37% |
| 361 |
MRVLBMRVLB
|
$141.79 | $143.50 | $140.94 | $25.35万 | — | 0.06% |
| 643 |
HIVEHIVE
|
$0.0433 | $0.0448 | $0.0431 | $2.20万 | $1,847.57万 | -2.70% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3369 | $0.3497 | $0.3208 | $134.54万 | $6.37亿 | -3.22% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.17万 | $4.95亿 | -0.02% |
| 600 |
ACHAlchemy Pay
|
$0.00436 | $0.00446 | $0.00433 | $5.28万 | $2,147.73万 | -1.58% |
| 352 |
BERABerachain
|
$0.112 | $0.1182 | $0.1116 | $27.26万 | $1,200.35万 | -5.17% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 341 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $28.31万 | $3,390.37万 | -3.66% |
| 313 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $31.98万 | $3,905.71万 | 1.03% |
| 396 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.31万 | $1,019.50万 | -2.86% |
| 34 |
BCH比特现金
|
$248.6 | $264.00 | $243.80 | $655.46万 | $49.77亿 | -5.15% |
| 3 |
ETH以太坊
|
$2238 | $2,251.54 | $2,223.15 | $1.39亿 | $2,724.97亿 | -0.22% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0587 | $0.0605 | $0.0584 | $7.58万 | $5,859.30万 | -2.98% |
相关站点
共 40 个
Ethena _BTC行情
莱特币 _以太坊ETH价格
瑞波币 _比特币行情
应用链 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _比特币
BUSD _BTC行情
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
MegaETH _币种排行
Worldcoin _币种排行
比特币 _数字货币市值
Arbitrum _数字货币市值
Meteora _加密货币行情
Pudgy Penguins _BTC行情
Wrapped _加密货币行情
Celo _比特币
Thena _数字货币市值
MegaETH _以太坊ETH价格
Mitosis _比特币行情
以太坊 _BTC行情
Wrapped _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _比特币行情
BUSD _数字货币市值
Solana _BTC行情
Ethena _比特币
OFFICIAL TRUMP _币种排行
Wrapped _数字货币市值
Ondo _加密货币行情
BitTensor _加密货币行情
Hedera _BTC行情
Hyperliquid _加密货币行情
Starknet _BTC行情
Artificial _BTC行情
以太坊 _数字货币市值
Hedera _BTC行情
大零币 _数字货币市值
Pyth Network _比特币行情