24H 最高$0.1235
24H 最低$0.1172
今日开盘$0.1224
24H 成交量$28.98万
流通市值$5,090.59万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
FSynFutures
|
$0.002533 | $0.002617 | $0.002499 | $3.34万 | $490.34万 | -3.21% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 54 |
ONDOOndo
|
$0.3625 | $0.3729 | $0.3597 | $342.18万 | $17.75亿 | -2.76% |
| 180 |
WIFdogwifhat
|
$0.1615 | $0.164 | $0.1594 | $70.32万 | $1.62亿 | -1.46% |
| 319 |
MRVLBMRVLB
|
$141.27 | $143.50 | $140.94 | $31.91万 | — | -0.46% |
| 650 |
HIVEHIVE
|
$0.0436 | $0.0448 | $0.0433 | $2.57万 | $1,873.03万 | -1.80% |
| 404 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 101 |
STXStacks
|
$0.3452 | $0.3515 | $0.3208 | $140.24万 | $6.50亿 | -0.55% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.08万 | $4.95亿 | -0.01% |
| 607 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.20万 | $2,176.33万 | -1.13% |
| 354 |
BERABerachain
|
$0.1141 | $0.1195 | $0.1124 | $27.04万 | $1,233.20万 | -4.36% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 334 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00916 | $29.80万 | $3,419.43万 | -2.61% |
| 328 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $30.62万 | $4,023.20万 | 1.81% |
| 381 |
BANKLorenzo Protocol
|
$0.024 | $0.0248 | $0.0238 | $23.15万 | $1,028.33万 | -2.44% |
| 33 |
BCH比特现金
|
$249.1 | $264.70 | $243.80 | $662.18万 | $51.75亿 | -5.89% |
| 3 |
ETH以太坊
|
$2234.71 | $2,251.54 | $2,223.15 | $1.52亿 | $2,728.76亿 | -0.34% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0611 | $0.0589 | $9.53万 | $5,965.68万 | -1.98% |
相关站点
共 40 个
Bubblemaps _加密货币行情
狗币 _加密货币行情
Tether Gold _币种排行
Solana _比特币
Internet _比特币行情
QQQB _币种排行
Pudgy Penguins _数字货币市值
TONToken _币种排行
Celo _BTC行情
EUR _BTC行情
达世币 _币种排行
Uniswap _数字货币市值
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
Hamster Kombat _加密货币行情
Polymath _比特币
Huma Finance _加密货币行情
QQQB _加密货币行情
Hashflow _以太坊ETH价格
Ether.fi _BTC行情
Arbitrum _BTC行情
Act I : The _以太坊ETH价格
Hyperliquid _币种排行
应用链 _比特币行情
Filecoin _比特币行情
Gram _数字货币市值
MegaETH _数字货币市值
Meteora _数字货币市值
Sign _数字货币市值
Caldera _比特币
Vanar Chain _比特币行情
大零币 _数字货币市值
Vanar Chain _比特币
Gram _数字货币市值
DODO _以太坊ETH价格
RNDR _BTC行情
艾达币 _BTC行情
应用链 _比特币
Pyth Network _币种排行