24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001299
24H 成交量$38.89万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FSynFutures
|
$0.002353 | $0.002453 | $0.002309 | $56.39万 | $463.11万 | 0.69% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 60 |
ONDOOndo
|
$0.3672 | $0.3778 | $0.3616 | $619.16万 | $18.28亿 | 1.46% |
| 296 |
WIFdogwifhat
|
$0.1584 | $0.1613 | $0.1556 | $44.86万 | $1.60亿 | 1.73% |
| 106 |
MRVLBMRVLB
|
$170.34 | $174.54 | $152.46 | $207.18万 | — | 11.55% |
| 680 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0423 | $4.13万 | $1,854.15万 | 1.66% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 164 |
STXStacks
|
$0.3194 | $0.3255 | $0.3079 | $98.89万 | $6.10亿 | 3.67% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 565 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 634 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.73万 | $2,111.48万 | 0.96% |
| 240 |
BERABerachain
|
$0.105 | $0.1077 | $0.1029 | $61.91万 | $1,141.27万 | 1.35% |
| 450 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 144 |
ZKzkSync
|
$0.00928 | $0.00947 | $0.00882 | $120.20万 | $3,427.04万 | 5.22% |
| 515 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00353 | $16.04万 | $3,608.90万 | -2.47% |
| 287 |
BANKLorenzo Protocol
|
$0.0223 | $0.0227 | $0.0219 | $46.75万 | $960.37万 | 0.00% |
| 78 |
BCH比特现金
|
$232.2 | $234.10 | $227.90 | $331.41万 | $46.83亿 | 1.22% |
| 3 |
ETH以太坊
|
$2078.82 | $2,103.78 | $2,039.70 | $3.87亿 | $2,559.44亿 | 1.87% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $6.08万 | $5,666.12万 | -0.53% |