24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $14.22万 | $528.82万 | 1.66% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 48 |
ONDOOndo
|
$0.4104 | $0.4204 | $0.3762 | $1,193.40万 | $20.00亿 | 4.43% |
| 161 |
WIFdogwifhat
|
$0.1703 | $0.1826 | $0.1662 | $125.65万 | $1.78亿 | -1.28% |
| 134 |
MRVLBMRVLB
|
$160.74 | $175.60 | $155.00 | $172.52万 | — | -7.61% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.78% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 98 |
STXStacks
|
$0.3529 | $0.3667 | $0.3187 | $328.94万 | $6.78亿 | 7.30% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 623 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 1.95% |
| 258 |
BERABerachain
|
$0.1278 | $0.1335 | $0.1233 | $64.07万 | $1,381.50万 | -1.47% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $117.02万 | $3,822.43万 | -0.69% |
| 533 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.23万 | $3,966.53万 | 2.58% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.31万 | $1,051.26万 | -1.19% |
| 61 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $901.75万 | $56.66亿 | 2.00% |
| 3 |
ETH以太坊
|
$2419.28 | $2,450.00 | $2,226.44 | $7.84亿 | $2,966.04亿 | 5.46% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $18.14万 | $6,336.86万 | 0.97% |
相关站点
共 40 个
Gram _以太坊ETH价格
波场 _比特币行情
Polygon _比特币
United Stables _比特币
TQQQB _BTC行情
BABAB _以太坊ETH价格
艾达币 _加密货币行情
Haedal _以太坊ETH价格
EUR _比特币
Sei _数字货币市值
THORChain _数字货币市值
PAX Gold _BTC行情
KORUB _比特币
MarsCoin _BTC行情
First Digital _币种排行
PAX Gold _比特币
Celestia _比特币
Chainlink _币种排行
Tether Gold _加密货币行情
莱特币 _BTC行情
Quant _比特币
艾达币 _比特币
TQQQB _加密货币行情
瑞波币 _数字货币市值
Aptos _比特币
Pepe _BTC行情
应用链 _币种排行
Celestia _币种排行
大零币 _BTC行情
以太坊 _数字货币市值
Pendle _币种排行
狗币 _币种排行
Internet _币种排行
NFPrompt _数字货币市值
Ethena _加密货币行情
BFUSD _比特币
RWUSD _以太坊ETH价格
恒星币 _数字货币市值
AAPLB _比特币行情
MarsCoin _比特币