24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.65万 | $465.78万 | -1.04% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 29 |
ONDOOndo
|
$0.3728 | $0.3901 | $0.3463 | $1,834.75万 | $18.27亿 | 4.66% |
| 182 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.33万 | $1.59亿 | 0.45% |
| 122 |
MRVLBMRVLB
|
$156.46 | $157.75 | $135.04 | $171.51万 | — | 11.00% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.46万 | $1,850.52万 | 1.43% |
| 506 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 167 |
STXStacks
|
$0.3134 | $0.3295 | $0.3073 | $112.10万 | $6.08亿 | -2.12% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.01% |
| 644 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.87万 | $2,138.06万 | 1.19% |
| 174 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $104.84万 | $1,084.31万 | -2.47% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $108.49万 | $3,374.04万 | 1.58% |
| 284 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $54.49万 | $3,913.67万 | 0.00% |
| 339 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0222 | $41.69万 | $979.99万 | 0.44% |
| 48 |
BCH比特现金
|
$238.4 | $244.90 | $235.70 | $1,051.64万 | $48.77亿 | -1.08% |
| 3 |
ETH以太坊
|
$2135.75 | $2,160.50 | $2,083.10 | $6.60亿 | $2,595.24亿 | -0.72% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.40万 | $5,748.90万 | 0.89% |
相关站点
共 40 个
Pyth Network _币种排行
波场 _BTC行情
Ether.fi _BTC行情
Gram _币种排行
ONEchain _币种排行
Gram _加密货币行情
RWUSD _BTC行情
Bubblemaps _比特币行情
Arbitrum _比特币
NFPrompt _比特币行情
United Stables _比特币
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Hedera _比特币
狗币 _BTC行情
大零币 _币种排行
Tether Gold _加密货币行情
Tether Gold _数字货币市值
Ripple USD _币种排行
波场 _比特币
BFUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
大零币 _币种排行
BFUSD _数字货币市值
Gains Network _BTC行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
BitTensor _BTC行情
BitTensor _BTC行情
TONToken _BTC行情
JUST _BTC行情
Official _数字货币市值
狗币 _数字货币市值
Prometeus _币种排行
Worldcoin _比特币
DRAMB _币种排行
Pudgy Penguins _比特币行情
Pyth Network _币种排行
Official _比特币行情