24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
FSynFutures
|
$0.002311 | $0.002453 | $0.002267 | $58.57万 | $463.11万 | -2.78% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 57 |
ONDOOndo
|
$0.3577 | $0.3778 | $0.3531 | $717.63万 | $18.28亿 | -2.51% |
| 252 |
WIFdogwifhat
|
$0.1551 | $0.1613 | $0.1525 | $58.39万 | $1.60亿 | -1.40% |
| 101 |
MRVLBMRVLB
|
$164.76 | $174.54 | $156.09 | $226.98万 | — | 5.36% |
| 666 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $4.99万 | $1,854.15万 | -0.93% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
STXStacks
|
$0.3064 | $0.3255 | $0.3031 | $123.81万 | $6.10亿 | -2.45% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 577 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 616 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.94万 | $2,111.48万 | -2.12% |
| 245 |
BERABerachain
|
$0.1021 | $0.1077 | $0.1004 | $60.99万 | $1,141.27万 | -2.30% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 148 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $120.88万 | $3,427.04万 | 0.55% |
| 522 |
ANKRAnkr
|
$0.0035 | $0.00371 | $0.00346 | $16.30万 | $3,608.90万 | -5.15% |
| 279 |
BANKLorenzo Protocol
|
$0.0217 | $0.0227 | $0.0212 | $51.60万 | $960.37万 | -3.56% |
| 76 |
BCH比特现金
|
$227.9 | $234.10 | $224.40 | $367.03万 | $46.83亿 | -1.30% |
| 3 |
ETH以太坊
|
$2052.94 | $2,103.78 | $2,035.83 | $3.98亿 | $2,559.44亿 | 0.01% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.055 | $0.0569 | $0.0543 | $7.47万 | $5,666.12万 | -2.66% |