24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
FSynFutures
|
$0.002721 | $0.002813 | $0.00266 | $17.73万 | $527.73万 | -2.16% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.42万 | $18.81亿 | -1.35% |
| 232 |
WIFdogwifhat
|
$0.1713 | $0.1753 | $0.1668 | $66.51万 | $1.69亿 | -1.27% |
| 93 |
MRVLBMRVLB
|
$173.46 | $206.23 | $168.84 | $270.03万 | — | -13.01% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.25万 | $1,914.37万 | -0.88% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3296 | $0.3337 | $0.3151 | $207.67万 | $6.17亿 | 3.68% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 566 |
ACHAlchemy Pay
|
$0.00459 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -1.29% |
| 444 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.59万 | $1,413.36万 | -1.05% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
ZKzkSync
|
$0.01034 | $0.01042 | $0.00988 | $89.50万 | $3,741.83万 | 1.97% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
| 208 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $75.32万 | $1,089.27万 | -1.56% |
| 75 |
BCHBitcoin Cash
|
$276.6 | $280.20 | $272.80 | $399.09万 | $54.92亿 | -0.29% |
| 3 |
ETHEthereum
|
$2267.98 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.75% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0638 | $0.0593 | $23.19万 | $6,232.84万 | -4.91% |
相关站点
共 40 个
Pepe _比特币行情
Cosmos _数字货币市值
INTCB _以太坊ETH价格
Injective _BTC行情
Sui _比特币
Celestia _币种排行
OFFICIAL TRUMP _币种排行
AAPLB _比特币
Filecoin _以太坊ETH价格
Celo _比特币行情
SOXLB _比特币
AMDB _BTC行情
Aerodrome _以太坊ETH价格
Dogecoin _比特币行情
Celo _币种排行
1000CAT _币种排行
CRWVB _币种排行
Injective _以太坊ETH价格
Official _BTC行情
Nomina _比特币行情
Ondo _BTC行情
Litecoin _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _BTC行情
TSLAB _以太坊ETH价格
XRP _BTC行情
CRWVB _加密货币行情
Bubblemaps _比特币
MRVLB _比特币
Uniswap _比特币
KORUB _以太坊ETH价格
AAPLB _比特币行情
USD1 _比特币行情
Optimism _比特币行情
BFUSD _比特币行情
Tether Gold _比特币
Pendle _比特币
Zcash _比特币
KORUB _币种排行
THORChain _以太坊ETH价格