24H 最高$4.95
24H 最低$4.70
今日开盘$4.89
24H 成交量$40.45万
流通市值$1.72亿
24H 涨跌额(-$0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.59% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 54 |
ONDOOndo
|
$0.3905 | $0.3958 | $0.3796 | $658.06万 | $18.81亿 | -0.56% |
| 232 |
WIFdogwifhat
|
$0.1733 | $0.1753 | $0.1668 | $67.87万 | $1.69亿 | 0.23% |
| 103 |
MRVLBMRVLB
|
$176.01 | $198.00 | $168.84 | $228.28万 | — | -10.96% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.41万 | $1,914.37万 | 0.00% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
STXStacks
|
$0.3305 | $0.3337 | $0.3151 | $207.04万 | $6.17亿 | 4.39% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.24万 | $2,271.88万 | -0.43% |
| 438 |
BERABerachain
|
$0.1334 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | 0.15% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
ZKzkSync
|
$0.01038 | $0.01045 | $0.00988 | $89.96万 | $3,741.83万 | 0.97% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 201 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.96万 | $1,089.27万 | -1.17% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $407.56万 | $54.92亿 | -0.04% |
| 3 |
ETHEthereum
|
$2284.49 | $2,304.72 | $2,237.38 | $3.80亿 | $2,755.09亿 | -0.12% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 454 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.83万 | $6,232.84万 | -4.10% |
相关站点
共 40 个
Bitcoin Cash _比特币
MSTRB _比特币
Ethena _BTC行情
Arbitrum _比特币行情
XRP _比特币
GOOGLB _BTC行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
EUR _比特币
Pepe _BTC行情
SKHYB _币种排行
Dash _币种排行
THORChain _以太坊ETH价格
LITEB _BTC行情
LITEB _数字货币市值
Artificial _比特币行情
Uniswap _以太坊ETH价格
BNCB _BTC行情
Tether Gold _币种排行
SOXLB _币种排行
SOXLB _比特币
BNCB _比特币
Dogecoin _加密货币行情
TONToken _加密货币行情
LITEB _BTC行情
CRWVB _比特币行情
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Aerodrome _BTC行情
Ethena USDe _币种排行
Aave _比特币行情
Pudgy Penguins _币种排行
Uniswap _BTC行情
Haedal _加密货币行情
SOXLB _BTC行情
Hyperliquid _加密货币行情
Solana _比特币
Initia _比特币行情
INTWB _加密货币行情
Initia _以太坊ETH价格