24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
FSynFutures
|
$0.002365 | $0.002472 | $0.002358 | $7.13万 | $465.78万 | -0.67% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 27 |
ONDOOndo
|
$0.371 | $0.3901 | $0.3517 | $1,853.03万 | $18.27亿 | 5.16% |
| 202 |
WIFdogwifhat
|
$0.157 | $0.1618 | $0.1564 | $80.64万 | $1.59亿 | 0.26% |
| 109 |
MRVLBMRVLB
|
$152.54 | $158.51 | $139.90 | $209.44万 | — | 8.72% |
| 673 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0424 | $3.88万 | $1,850.52万 | 0.23% |
| 477 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 196 |
STXStacks
|
$0.3109 | $0.3295 | $0.3078 | $85.37万 | $6.08亿 | -1.96% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.69万 | $4.95亿 | -0.03% |
| 632 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.41万 | $2,138.06万 | -0.70% |
| 198 |
BERABerachain
|
$0.1041 | $0.109 | $0.1005 | $84.66万 | $1,084.31万 | 1.66% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
ZKzkSync
|
$0.00894 | $0.00941 | $0.00893 | $100.62万 | $3,374.04万 | -0.89% |
| 485 |
ANKRAnkr
|
$0.00373 | $0.00402 | $0.00372 | $20.12万 | $3,913.67万 | -2.87% |
| 370 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $35.03万 | $979.99万 | 0.00% |
| 47 |
BCH比特现金
|
$235.1 | $244.90 | $234.20 | $943.34万 | $48.77亿 | -2.73% |
| 3 |
ETH以太坊
|
$2095.16 | $2,151.90 | $2,084.00 | $3.99亿 | $2,595.24亿 | -1.14% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $8.49万 | $5,748.90万 | 0.00% |
相关站点
共 40 个
LayerZero _BTC行情
TONToken _比特币行情
Meteora _币种排行
BitTensor _数字货币市值
Zilliqa _BTC行情
AMDB _加密货币行情
Chainlink _BTC行情
First Digital _比特币
United Stables _加密货币行情
Near Protocol _BTC行情
Worldcoin _BTC行情
Tether Gold _比特币
MegaETH _比特币行情
Official _币种排行
Prometeus _加密货币行情
KORUB _币种排行
AMDB _BTC行情
BitTensor _币种排行
USD.AI _数字货币市值
Polygon _加密货币行情
Filecoin _比特币行情
以太经典 _币种排行
波场 _数字货币市值
Act I : The _比特币行情
NFPrompt _币种排行
Ethena _BTC行情
Internet _比特币行情
Pump.fun _比特币行情
Meteora _比特币
LayerZero _以太坊ETH价格
QQQB _BTC行情
Render _BTC行情
瑞波币 _以太坊ETH价格
THORChain _BTC行情
Chainlink _以太坊ETH价格
达世币 _比特币
MegaETH _比特币
Polkadot _比特币行情
Aave _数字货币市值
Aave _BTC行情