24H 最高$0.000955
24H 最低$0.000906
今日开盘$0.000942
24H 成交量$18.86万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
FSynFutures
|
$0.002365 | $0.002435 | $0.002331 | $10.10万 | $452.94万 | -2.19% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 44 |
ONDOOndo
|
$0.3614 | $0.3841 | $0.3563 | $1,157.54万 | $17.59亿 | -4.59% |
| 170 |
WIFdogwifhat
|
$0.1556 | $0.1607 | $0.1533 | $110.83万 | $1.55亿 | -2.26% |
| 110 |
MRVLBMRVLB
|
$151.38 | $158.73 | $146.38 | $217.03万 | — | -1.54% |
| 672 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -1.62% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 187 |
STXStacks
|
$0.3113 | $0.3245 | $0.3065 | $100.37万 | $5.83亿 | -3.50% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 621 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.83万 | $2,063.34万 | -2.32% |
| 189 |
BERABerachain
|
$0.1024 | $0.109 | $0.1001 | $99.64万 | $1,099.42万 | -0.49% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 172 |
ZKzkSync
|
$0.00891 | $0.00924 | $0.00873 | $110.43万 | $3,248.33万 | -3.15% |
| 545 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.32万 | $3,663.19万 | -5.90% |
| 246 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $69.62万 | $956.54万 | -2.18% |
| 50 |
BCH比特现金
|
$227.7 | $241.10 | $226.50 | $881.29万 | $46.09亿 | -5.56% |
| 3 |
ETH以太坊
|
$2028.39 | $2,143.44 | $2,006.00 | $6.65亿 | $2,471.07亿 | -4.71% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.53万 | $5,617.70万 | -1.74% |
相关站点
共 40 个
波场 _加密货币行情
Uniswap _以太坊ETH价格
波场 _BTC行情
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena USDe _加密货币行情
Aerodrome _比特币
Midnight _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _BTC行情
USD1 _以太坊ETH价格
TQQQB _数字货币市值
Official _BTC行情
CyberConnect _加密货币行情
Pepe _BTC行情
PAX Gold _币种排行
Sui _加密货币行情
QQQB _BTC行情
Chainlink _加密货币行情
Ondo _币种排行
CyberConnect _BTC行情
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Binance _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
Holo _币种排行
AMDB _数字货币市值
Caldera _加密货币行情
Aster _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _比特币
Worldcoin _比特币行情
狗币 _BTC行情
Quant _加密货币行情
Internet _比特币
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格