24H 最高$0.248
24H 最低$0.24
今日开盘$0.243
24H 成交量$29.84万
流通市值$246.72万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FSynFutures
|
$0.002449 | $0.002558 | $0.002437 | $7.52万 | $480.00万 | -3.89% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 56 |
ONDOOndo
|
$0.3624 | $0.3659 | $0.3577 | $304.08万 | $17.51亿 | -0.25% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.88万 | $1.60亿 | -0.50% |
| 527 |
MRVLBMRVLB
|
$141.5 | $142.61 | $140.94 | $10.33万 | — | 0.13% |
| 623 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $3.29万 | $1,847.57万 | -2.06% |
| 395 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 190 |
STXStacks
|
$0.331 | $0.3484 | $0.3307 | $59.73万 | $6.37亿 | -3.50% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.99万 | $4.95亿 | -0.01% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -1.83% |
| 359 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.02万 | $1,200.35万 | -3.69% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 351 |
ZKzkSync
|
$0.00905 | $0.00936 | $0.00903 | $27.18万 | $3,390.37万 | -2.90% |
| 364 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.42万 | $3,905.71万 | -2.02% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0244 | $0.0235 | $21.25万 | $1,019.50万 | -2.88% |
| 37 |
BCH比特现金
|
$244.8 | $258.50 | $243.60 | $553.86万 | $49.77亿 | -4.71% |
| 3 |
ETH以太坊
|
$2240.01 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.14% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.38% |
相关站点
共 40 个
Hashflow _比特币
USDC _以太坊ETH价格
狗币 _比特币行情
Sign _以太坊ETH价格
NFPrompt _比特币
Ondo _币种排行
Near Protocol _比特币行情
大零币 _以太坊ETH价格
MegaETH _BTC行情
TONToken _比特币
RNDR _币种排行
First Digital _数字货币市值
Mitosis _币种排行
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
Internet _BTC行情
以太坊 _BTC行情
EUR _比特币
United Stables _数字货币市值
Holo _数字货币市值
First Digital _以太坊ETH价格
Filecoin _比特币行情
First Digital _比特币
Sui _加密货币行情
Raydium _币种排行
Sign _比特币行情
MegaETH _数字货币市值
Pepe _加密货币行情
Hedera _比特币
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _BTC行情
艾达币 _加密货币行情
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
应用链 _比特币
COCOS _加密货币行情
比特现金 _币种排行
Avalanche _数字货币市值
StraitsX USD _数字货币市值