24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.0147
24H 成交量$11.10万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FSynFutures
|
$0.002327 | $0.002495 | $0.002322 | $15.79万 | $466.49万 | -6.70% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 57 |
ONDOOndo
|
$0.3495 | $0.3659 | $0.3429 | $543.61万 | $17.44亿 | -2.70% |
| 128 |
WIFdogwifhat
|
$0.1537 | $0.1612 | $0.1506 | $147.22万 | $1.58亿 | -4.30% |
| 251 |
MRVLBMRVLB
|
$137.24 | $143.83 | $137.11 | $60.16万 | — | -3.25% |
| 647 |
HIVEHIVE
|
$0.0418 | $0.0433 | $0.0409 | $6.97万 | $1,813.83万 | -3.46% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
STXStacks
|
$0.3124 | $0.339 | $0.3116 | $83.66万 | $6.20亿 | -7.52% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | -0.01% |
| 572 |
ACHAlchemy Pay
|
$0.00418 | $0.00436 | $0.00411 | $14.49万 | $2,110.42万 | -3.69% |
| 187 |
BERABerachain
|
$0.103 | $0.1125 | $0.1008 | $82.43万 | $1,161.37万 | -8.12% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
ZKzkSync
|
$0.00875 | $0.00923 | $0.00846 | $53.13万 | $3,294.83万 | -4.89% |
| 372 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $36.73万 | $3,836.39万 | -2.28% |
| 207 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $73.80万 | $989.04万 | -4.22% |
| 54 |
BCH比特现金
|
$237.8 | $247.60 | $235.60 | $638.12万 | $48.89亿 | -3.14% |
| 3 |
ETH以太坊
|
$2103.81 | $2,246.00 | $2,060.00 | $5.99亿 | $2,720.73亿 | -5.90% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0587 | $0.0548 | $10.92万 | $5,645.42万 | -4.44% |
相关站点
共 40 个
狗币 _数字货币市值
Polkadot _数字货币市值
Hashflow _数字货币市值
Starknet _币种排行
Gains Network _币种排行
Celestia _以太坊ETH价格
EUR _币种排行
Hyperliquid _币种排行
Huma Finance _比特币行情
NFPrompt _比特币
NFPrompt _币种排行
Aster _BTC行情
Polkadot _加密货币行情
Zama _BTC行情
Starknet _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _以太坊ETH价格
狗币 _数字货币市值
瑞波币 _比特币行情
Polkadot _BTC行情
波场 _BTC行情
Aptos _BTC行情
Filecoin _比特币
Aptos _比特币行情
TONToken _数字货币市值
Virtuals _以太坊ETH价格
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Neiro _加密货币行情
COINB _数字货币市值
Pump.fun _加密货币行情
USDC _比特币
COINB _数字货币市值
Aave _以太坊ETH价格
莱特币 _BTC行情
Gains Network _比特币行情
CyberConnect _比特币行情