24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02087
24H 成交量$1,061.72万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FSynFutures
|
$0.002738 | $0.002813 | $0.00266 | $18.69万 | $527.73万 | -1.05% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 52 |
ONDOOndo
|
$0.3906 | $0.3958 | $0.3796 | $678.95万 | $18.81亿 | 0.15% |
| 223 |
WIFdogwifhat
|
$0.174 | $0.1753 | $0.1668 | $72.44万 | $1.69亿 | 0.69% |
| 108 |
MRVLBMRVLB
|
$178.28 | $195.01 | $168.84 | $208.12万 | — | -6.04% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.70万 | $1,914.37万 | -0.22% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 110 |
STXStacks
|
$0.3282 | $0.3337 | $0.3156 | $207.05万 | $6.17亿 | 3.99% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 567 |
ACHAlchemy Pay
|
$0.00464 | $0.00469 | $0.00447 | $15.45万 | $2,271.88万 | 0.00% |
| 441 |
BERABerachain
|
$0.1335 | $0.1352 | $0.1293 | $27.09万 | $1,413.36万 | 0.15% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
ZKzkSync
|
$0.01039 | $0.01046 | $0.00988 | $86.28万 | $3,741.83万 | 1.86% |
| 398 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 1.57% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $77.83万 | $1,089.27万 | -1.16% |
| 73 |
BCHBitcoin Cash
|
$277.1 | $280.20 | $272.80 | $421.51万 | $54.92亿 | -0.18% |
| 3 |
ETHEthereum
|
$2299.44 | $2,309.00 | $2,237.38 | $3.89亿 | $2,755.09亿 | 0.95% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 446 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0593 | $26.49万 | $6,232.84万 | -3.32% |
相关站点
共 40 个
BEAMX _币种排行
Cosmos _数字货币市值
AAPLB _加密货币行情
Dogecoin _数字货币市值
LITEB _比特币
Official _币种排行
Aster _币种排行
USD1 _加密货币行情
Stellar _BTC行情
TSLAB _以太坊ETH价格
AMDB _比特币
Holo _比特币
Holo _币种排行
USDC _加密货币行情
Celo _币种排行
NFPrompt _以太坊ETH价格
Morpho _币种排行
Arbitrum _比特币
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
SNDKB _加密货币行情
Eigenlayer _币种排行
BEAMX _以太坊ETH价格
CRWVB _币种排行
Aster _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
Starknet _数字货币市值
SKHYB _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _比特币行情
Stellar _加密货币行情
Aave _以太坊ETH价格
TSLAB _币种排行
Haedal _以太坊ETH价格
XRP _BTC行情
Quant _以太坊ETH价格
Zcash _BTC行情
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格