24H 最高$0.1793
24H 最低$0.1732
今日开盘$0.1747
24H 成交量$4.17万
流通市值$3,256.98万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
FSynFutures
|
$0.00236 | $0.002472 | $0.002353 | $7.96万 | $465.78万 | 0.00% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 27 |
ONDOOndo
|
$0.3712 | $0.3901 | $0.3497 | $1,852.69万 | $18.27亿 | 5.40% |
| 202 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.155 | $81.56万 | $1.59亿 | 0.90% |
| 112 |
MRVLBMRVLB
|
$155.22 | $158.51 | $138.85 | $200.28万 | — | 11.06% |
| 675 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0423 | $3.83万 | $1,850.52万 | 1.42% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 193 |
STXStacks
|
$0.3082 | $0.3295 | $0.3078 | $87.83万 | $6.08亿 | -2.25% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.73万 | $4.95亿 | -0.02% |
| 628 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00423 | $8.82万 | $2,138.06万 | 0.47% |
| 201 |
BERABerachain
|
$0.1033 | $0.109 | $0.1005 | $83.85万 | $1,084.31万 | 0.39% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 170 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00891 | $103.22万 | $3,374.04万 | 0.11% |
| 397 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $30.31万 | $3,913.67万 | -1.32% |
| 385 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0224 | $32.08万 | $979.99万 | 0.00% |
| 47 |
BCH比特现金
|
$235.5 | $244.90 | $234.60 | $949.21万 | $48.77亿 | -1.71% |
| 3 |
ETH以太坊
|
$2095.38 | $2,151.90 | $2,090.01 | $3.94亿 | $2,595.24亿 | -0.33% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0563 | $8.65万 | $5,748.90万 | 1.24% |
相关站点
共 40 个
EUR _数字货币市值
KORUB _比特币
QQQB _比特币
Polkadot _比特币行情
SNXXB _币种排行
Holo _比特币
Aave _加密货币行情
AMDB _加密货币行情
Pyth Network _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _BTC行情
瑞波币 _币种排行
StraitsX USD _加密货币行情
Gram _BTC行情
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币行情
Holo _比特币行情
Zilliqa _数字货币市值
艾达币 _比特币行情
Ether.fi _以太坊ETH价格
USDC _币种排行
Aave _比特币行情
波场 _数字货币市值
狗币 _数字货币市值
SOXSB _数字货币市值
Solana _比特币行情
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
狗币 _BTC行情
Chainlink _数字货币市值
Avalanche _比特币行情
达世币 _币种排行
Particle _币种排行
Bubblemaps _币种排行
币安币 _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _数字货币市值
Ondo _数字货币市值