24H 最高$8.29
24H 最低$8.13
今日开盘$8.261
24H 成交量$456.52万
流通市值$34.52亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FSynFutures
|
$0.002471 | $0.002565 | $0.00247 | $6.96万 | $480.00万 | -3.51% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 55 |
ONDOOndo
|
$0.3633 | $0.367 | $0.3577 | $315.77万 | $17.51亿 | -0.60% |
| 222 |
WIFdogwifhat
|
$0.1604 | $0.1628 | $0.159 | $51.12万 | $1.60亿 | 0.00% |
| 484 |
MRVLBMRVLB
|
$142.02 | $142.61 | $140.94 | $12.90万 | — | 0.18% |
| 630 |
HIVEHIVE
|
$0.043 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.72% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 108 |
STXStacks
|
$0.3364 | $0.3484 | $0.3208 | $110.83万 | $6.37亿 | 0.39% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 587 |
ACHAlchemy Pay
|
$0.00434 | $0.00442 | $0.00432 | $6.30万 | $2,147.73万 | -1.36% |
| 351 |
BERABerachain
|
$0.1108 | $0.1151 | $0.1103 | $26.46万 | $1,200.35万 | -3.57% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
ZKzkSync
|
$0.00914 | $0.00943 | $0.00909 | $27.40万 | $3,390.37万 | -2.97% |
| 315 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.62万 | $3,905.71万 | -1.25% |
| 404 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.28万 | $1,019.50万 | -3.27% |
| 35 |
BCH比特现金
|
$246.1 | $264.00 | $243.80 | $574.93万 | $49.77亿 | -4.91% |
| 3 |
ETH以太坊
|
$2240.04 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.20% |
| 271 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0602 | $0.0578 | $5.75万 | $5,859.30万 | -3.33% |
相关站点
共 40 个
Starknet _数字货币市值
Reserve Rights _比特币
恒星币 _加密货币行情
Secret _比特币
Celestia _数字货币市值
比特币 _BTC行情
Mitosis _比特币
NFPrompt _币种排行
艾达币 _数字货币市值
Polymath _数字货币市值
MarsCoin _BTC行情
币安币 _加密货币行情
BitTensor _比特币行情
Thena _数字货币市值
Hyperliquid _币种排行
Aave _比特币
Thena _数字货币市值
Vanar Chain _BTC行情
Chainlink _比特币
Filecoin _BTC行情
Reserve Rights _比特币行情
Shiba Inu _BTC行情
Secret _比特币
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
艾达币 _BTC行情
Gram _BTC行情
First Digital _BTC行情
StraitsX USD _加密货币行情
Pudgy Penguins _数字货币市值
OpenLedger _加密货币行情
Hashflow _币种排行
Bubblemaps _加密货币行情
Sign _比特币
以太坊 _BTC行情
BFUSD _数字货币市值
Holo _比特币行情
以太坊 _比特币
Near Protocol _数字货币市值
Hashflow _比特币