24H 最高$0.6624
24H 最低$0.623
今日开盘$0.6314
24H 成交量$689.53万
流通市值$10.43亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
FSynFutures
|
$0.002367 | $0.002453 | $0.002309 | $52.95万 | $452.94万 | 0.77% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 60 |
ONDOOndo
|
$0.375 | $0.3763 | $0.3563 | $651.06万 | $17.59亿 | 4.25% |
| 319 |
WIFdogwifhat
|
$0.1591 | $0.1613 | $0.1537 | $41.19万 | $1.55亿 | 2.71% |
| 104 |
MRVLBMRVLB
|
$172.8 | $173.94 | $149.79 | $205.18万 | — | 12.54% |
| 684 |
HIVEHIVE
|
$0.0433 | $0.0437 | $0.042 | $3.64万 | $1,802.03万 | 1.88% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 177 |
STXStacks
|
$0.3188 | $0.3235 | $0.3071 | $95.22万 | $5.83亿 | 2.91% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.97万 | $4.95亿 | 0.01% |
| 648 |
ACHAlchemy Pay
|
$0.00427 | $0.00429 | $0.00414 | $7.23万 | $2,063.34万 | 1.91% |
| 228 |
BERABerachain
|
$0.1063 | $0.1077 | $0.1001 | $67.68万 | $1,099.42万 | 4.52% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 138 |
ZKzkSync
|
$0.0093 | $0.00947 | $0.00873 | $133.28万 | $3,248.33万 | 5.09% |
| 518 |
ANKRAnkr
|
$0.00355 | $0.00371 | $0.00354 | $16.61万 | $3,663.19万 | -3.79% |
| 259 |
BANKLorenzo Protocol
|
$0.0224 | $0.0227 | $0.0219 | $54.13万 | $956.54万 | -0.44% |
| 78 |
BCH比特现金
|
$232.6 | $233.40 | $226.80 | $351.27万 | $46.09亿 | 1.75% |
| 3 |
ETH以太坊
|
$2077.34 | $2,090.63 | $2,011.96 | $4.27亿 | $2,471.07亿 | 3.11% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 661 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0569 | $0.0554 | $6.28万 | $5,617.70万 | 0.18% |