24H 最高$0.719
24H 最低$0.678
今日开盘$0.706
24H 成交量$29.32万
流通市值$443.46万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
FSynFutures
|
$0.002368 | $0.0025 | $0.002323 | $14.23万 | $466.49万 | -5.17% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 55 |
ONDOOndo
|
$0.3544 | $0.3659 | $0.3429 | $511.03万 | $17.44亿 | -1.25% |
| 128 |
WIFdogwifhat
|
$0.1542 | $0.1612 | $0.1506 | $140.34万 | $1.58亿 | -4.10% |
| 262 |
MRVLBMRVLB
|
$139.96 | $143.83 | $137.33 | $55.86万 | — | -1.31% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 202 |
STXStacks
|
$0.3191 | $0.3395 | $0.3154 | $74.70万 | $6.20亿 | -5.28% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 573 |
ACHAlchemy Pay
|
$0.00421 | $0.00436 | $0.00411 | $14.11万 | $2,110.42万 | -2.77% |
| 195 |
BERABerachain
|
$0.1035 | $0.1125 | $0.1008 | $77.66万 | $1,161.37万 | -7.59% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
ZKzkSync
|
$0.00885 | $0.00923 | $0.00846 | $51.94万 | $3,294.83万 | -4.01% |
| 377 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.12万 | $3,836.39万 | -0.76% |
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.99万 | $989.04万 | -5.44% |
| 54 |
BCH比特现金
|
$239.9 | $247.70 | $235.60 | $588.27万 | $48.89亿 | -3.11% |
| 3 |
ETH以太坊
|
$2135.01 | $2,246.00 | $2,060.00 | $5.42亿 | $2,720.73亿 | -4.59% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.77万 | $5,645.42万 | -4.10% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ether.fi _以太坊ETH价格
MegaETH _币种排行
EWYB _加密货币行情
Plasma _比特币行情
Celo _数字货币市值
First Neiro _币种排行
TQQQB _加密货币行情
CyberConnect _比特币
United Stables _币种排行
Ethena _BTC行情
大零币 _比特币行情
TQQQB _以太坊ETH价格
Holo _比特币行情
Official _数字货币市值
狗币 _比特币
First Neiro _币种排行
RWUSD _数字货币市值
Tether Gold _比特币
艾达币 _BTC行情
ONEchain _数字货币市值
Ondo _数字货币市值
Celestia _币种排行
ONEchain _以太坊ETH价格
Chainlink _数字货币市值
Starknet _BTC行情
CyberConnect _加密货币行情
United Stables _数字货币市值
CyberConnect _比特币
恒星币 _数字货币市值
First Digital _加密货币行情
Meteora _加密货币行情
PAX Gold _比特币行情
Starknet _加密货币行情
United Stables _BTC行情
Uniswap _加密货币行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
QQQB _以太坊ETH价格
Gram _加密货币行情