24H 最高$3.32
24H 最低$3.16
今日开盘$3.242
24H 成交量$137.67万
流通市值$2.17亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FSynFutures
|
$0.002342 | $0.002453 | $0.002309 | $57.11万 | $463.11万 | -0.89% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 59 |
ONDOOndo
|
$0.3655 | $0.3778 | $0.3634 | $641.92万 | $18.28亿 | -0.76% |
| 280 |
WIFdogwifhat
|
$0.1571 | $0.1613 | $0.1557 | $48.36万 | $1.60亿 | 0.32% |
| 105 |
MRVLBMRVLB
|
$171.31 | $174.54 | $153.81 | $205.02万 | — | 10.26% |
| 675 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0424 | $4.03万 | $1,854.15万 | 0.70% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
STXStacks
|
$0.3139 | $0.3255 | $0.3098 | $102.39万 | $6.10亿 | -0.19% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 638 |
ACHAlchemy Pay
|
$0.00421 | $0.0043 | $0.00418 | $7.26万 | $2,111.48万 | -0.47% |
| 239 |
BERABerachain
|
$0.1035 | $0.1077 | $0.1029 | $61.11万 | $1,141.27万 | 0.19% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00898 | $116.36万 | $3,427.04万 | 2.67% |
| 529 |
ANKRAnkr
|
$0.00353 | $0.00371 | $0.00352 | $14.80万 | $3,608.90万 | -4.34% |
| 297 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $44.22万 | $960.37万 | -1.34% |
| 78 |
BCH比特现金
|
$230.8 | $234.10 | $227.90 | $314.60万 | $46.83亿 | -0.26% |
| 3 |
ETH以太坊
|
$2075.73 | $2,103.78 | $2,042.77 | $3.77亿 | $2,559.44亿 | 0.81% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0554 | $6.02万 | $5,666.12万 | -1.77% |