24H 最高$508.86
24H 最低$466.43
今日开盘$506.49
24H 成交量$521.32万
流通市值—
24H 涨跌额(-$15.37)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FSynFutures
|
$0.002715 | $0.002796 | $0.00266 | $18.43万 | $527.73万 | -2.44% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 54 |
ONDOOndo
|
$0.388 | $0.3946 | $0.3796 | $684.12万 | $18.81亿 | -1.15% |
| 211 |
WIFdogwifhat
|
$0.1733 | $0.1747 | $0.1668 | $73.36万 | $1.69亿 | 0.64% |
| 117 |
MRVLBMRVLB
|
$171.57 | $188.75 | $168.84 | $173.19万 | — | -7.64% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0455 | $0.0442 | $6.94万 | $1,914.37万 | -0.44% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 112 |
STXStacks
|
$0.326 | $0.3337 | $0.3181 | $189.75万 | $6.17亿 | -0.46% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 565 |
ACHAlchemy Pay
|
$0.00461 | $0.00467 | $0.00447 | $15.30万 | $2,271.88万 | -0.86% |
| 389 |
BERABerachain
|
$0.1309 | $0.1347 | $0.1293 | $33.27万 | $1,413.36万 | -2.39% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $86.00万 | $3,741.83万 | 0.19% |
| 400 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 0.00% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.09万 | $1,089.27万 | -1.95% |
| 68 |
BCHBitcoin Cash
|
$277.4 | $279.30 | $272.80 | $446.33万 | $54.92亿 | 0.43% |
| 3 |
ETHEthereum
|
$2285.86 | $2,309.00 | $2,237.38 | $3.82亿 | $2,755.09亿 | -0.08% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 438 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0634 | $0.0593 | $26.87万 | $6,232.84万 | -3.47% |
相关站点
共 40 个
Pump.fun _比特币
Ethena USDe _币种排行
Litecoin _BTC行情
NFPrompt _币种排行
Pudgy Penguins _币种排行
Caldera _BTC行情
MUB _比特币行情
Uniswap _以太坊ETH价格
GOOGLB _加密货币行情
Artificial _数字货币市值
SNDKB _币种排行
MSTRB _数字货币市值
Worldcoin _BTC行情
Hashflow _比特币行情
Dash _币种排行
QQQB _以太坊ETH价格
BNB _比特币行情
PAX Gold _以太坊ETH价格
Gram _加密货币行情
Ondo _比特币行情
Acet _加密货币行情
Ondo _加密货币行情
Pump.fun _数字货币市值
Uniswap _加密货币行情
TSLAB _比特币
Ripple USD _以太坊ETH价格
Pepe _比特币
Ripple USD _币种排行
Acet _BTC行情
Huma Finance _币种排行
Aerodrome _币种排行
TONToken _比特币行情
LITEB _币种排行
SKHYB _BTC行情
Caldera _比特币
Zcash _数字货币市值
Ondo _BTC行情
Solana _数字货币市值
Pepe _比特币行情
TRON _比特币行情